Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.269,2
0,34%
25.291.310
13:26:35
0
-
0,0000
0
-
0,0000
INDI
31,69%
2,35%
2,78%
35,37%
90,07%
56,79%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
20.326
13:26:29
359
0,06%
169,1000
188
-0,06%
168,9000
ANA
60,75%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.435.094
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,8000
1,50%
142.319
13:26:38
6.852
0,09%
10,8100
1.072
0,00%
10,8000
ACX
21,34%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.537.045
10,6400
10,6700
0,28%
249.335.371
2.692.822.007
ACS
68,8000
1,03%
81.160
13:26:38
2.665
0,00%
68,8000
1.340
-0,07%
68,7500
ACS
47,25%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
5.583.808
68,1000
68,0000
-0,15%
271.664.594
18.690.524.067
AENA
24,6100
0,74%
117.417
13:26:38
1.361
0,08%
24,6300
1.450
0,00%
24,6100
AENA
24,67%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.889.632
24,4300
24,4500
0,08%
1.500.000.000
36.915.000.000
Amadeus
68,2400
-0,23%
113.936
13:26:16
241
0,03%
68,2600
555
0,00%
68,2400
AMS
0,81%
0,18%
-3,18%
10,49%
36,04%
114,24%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
7.774.993
68,4000
68,4000
0,00%
450.499.205
30.742.065.749
ArcelorMittal
29,7100
0,64%
36.312
13:26:38
1.246
0,03%
29,7200
731
-0,03%
29,7000
MTS
33,80%
4,55%
4,22%
52,76%
34,63%
64,91%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.078.830
29,5200
29,5600
0,14%
852.809.772
25.336.978.326
Banco Sabadell
3,3440
-0,59%
3.650.550
13:26:37
2.038
0,03%
3,3450
13.769
-0,03%
3,3430
SAB
86,88%
2,89%
0,18%
102,84%
436,61%
199,22%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
12.207.439
3,3640
3,3640
0,00%
5.023.677.732
16.799.178.336
Banco Santander
8,4620
-0,15%
6.601.961
13:26:37
2.432
0,01%
8,4630
44
-0,01%
8,4610
SAN
92,78%
3,31%
5,71%
107,20%
277,12%
151,24%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
55.865.794
8,4750
8,4820
0,08%
14.885.325.372
125.959.623.298
Bankinter
12,9600
0,31%
130.604
13:26:23
3.292
0,12%
12,9750
2.891
0,04%
12,9650
BKT
74,07%
1,37%
0,94%
73,86%
183,04%
313,37%
Sin Inciden.
12 COMPRA
12,9650
0,35%
12,8400
-0,62%
1.692.628
12,9200
12,9550
0,27%
898.866.154
11.649.305.356
BBVA
16,2150
0,40%
1.171.609
13:26:33
44
0,00%
16,2150
6.097
-0,03%
16,2100
BBVA
78,31%
2,50%
0,90%
95,25%
307,92%
256,81%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
18.997.640
16,1500
16,1600
0,06%
5.763.285.465
93.451.673.815
Caixabank
8,7440
-0,30%
752.738
13:26:38
707
0,02%
8,7460
3.817
0,00%
8,7440
CABK
74,43%
0,95%
1,46%
75,53%
227,06%
302,47%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.581.941
8,7700
8,7720
0,02%
7.085.565.456
61.956.184.347
Cellnex Telecom
30,2000
0,33%
75.185
13:26:29
1.041
0,03%
30,2100
898
-0,03%
30,1900
CLNX
-1,02%
0,90%
0,37%
-16,39%
-20,76%
109,16%
Sin Inciden.
-6 VENTA
30,3700
0,90%
30,0400
-0,20%
2.270.587
30,1000
30,1300
0,10%
706.475.375
21.335.556.325
Acciona Energia
22,6000
0,09%
44.012
13:25:28
127
0,09%
22,6200
617
0,00%
22,6000
ANE
29,88%
1,53%
-3,00%
5,56%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
994.671
22,5800
22,4200
-0,71%
324.761.830
7.339.617.358
Enagas
13,2050
0,00%
110.231
13:26:24
2.414
0,04%
13,2100
2.123
-0,04%
13,2000
ENG
17,01%
0,38%
0,19%
1,80%
-0,06%
13,04%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
1.455.600
13,2050
13,2200
0,11%
261.990.074
3.459.578.927
Endesa
26,1700
0,81%
98.948
13:26:31
1.380
0,00%
26,1700
1.500
-0,08%
26,1500
ELE
33,06%
2,47%
2,11%
40,52%
80,13%
163,17%
1 RESIS.
10 COMPRA
26,3700
1,58%
26,0400
0,31%
2.589.469
25,9600
26,0400
0,31%
1.058.752.117
27.707.542.902
Ferrovial
47,9800
0,33%
170.386
13:26:34
510
0,02%
47,9900
141
0,00%
47,9800
FER
18,87%
2,32%
5,91%
30,49%
98,72%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
8.175.120
47,8200
48,0700
0,52%
733.755.372
35.205.582.749
Fluidra
24,7400
0,08%
53.300
13:26:17
2.480
0,08%
24,7600
1.708
-0,08%
24,7200
FDR
6,67%
1,56%
6,46%
18,55%
74,94%
886,94%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.318.642
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0450
-0,95%
523.976
13:25:51
1.540
0,04%
12,0500
1.805
-0,04%
12,0400
GRF
33,21%
-1,83%
-4,40%
24,35%
-2,20%
-29,55%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.311.291
12,1600
12,1600
0,00%
426.129.798
5.132.733.417
Iberdrola
15,6850
-0,29%
1.448.177
13:26:16
8.091
0,03%
15,6900
6.075
-0,03%
15,6800
IBE
22,99%
-0,25%
0,45%
22,52%
67,27%
294,19%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
22.714.656
15,7300
15,8150
0,54%
6.681.227.377
104.795.051.408
Inditex
46,4300
2,20%
815.664
13:26:38
242
0,02%
46,4400
814
-0,02%
46,4200
ITX
-4,82%
8,84%
10,00%
-0,90%
140,63%
111,59%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
37.871.280
45,4300
45,8500
0,92%
3.116.652.000
144.706.152.360
Indra
32,8200
0,12%
272.739
13:26:20
115
0,06%
32,8400
680
0,00%
32,8200
IDR
93,47%
-2,26%
-5,24%
100,76%
327,64%
263,13%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.951.294
32,7800
32,6000
-0,55%
176.654.402
5.797.797.474
Inmob Colonial
5,6150
-0,35%
194.818
13:25:45
2.411
0,00%
5,6150
7.091
-0,09%
5,6100
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
1.093.903
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4540
0,75%
3.055.801
13:26:38
1.773
0,04%
4,4560
6.827
0,00%
4,4540
IAG
24,66%
-0,96%
3,10%
97,50%
259,75%
12,00%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
13.610.538
4,4210
4,4350
0,32%
4.971.476.010
22.142.954.149
Labor Farmac Rovi
60,2500
1,43%
26.491
13:26:37
552
0,08%
60,3000
473
-0,08%
60,2000
ROVI
-2,65%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.596.083
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9600
0,49%
140.160
13:26:33
531
0,00%
28,9600
2.034
-0,07%
28,9400
LOG
4,59%
0,77%
-0,14%
10,18%
74,82%
209,50%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.059.034
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8680
0,42%
476.883
13:26:23
9.403
0,05%
3,8700
11.483
-0,05%
3,8660
MAP
62,55%
2,70%
3,86%
82,42%
186,37%
196,88%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.844.583
3,8520
3,8500
-0,05%
3.079.553.273
11.911.712.060
Merlin Prop
12,9000
-0,31%
273.000
13:25:54
11
0,00%
12,9000
7.476
-0,08%
12,8900
MRL
29,75%
3,78%
-1,60%
18,24%
58,79%
68,37%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.521.700
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,2400
0,23%
60.548
13:26:18
2.943
0,08%
26,2600
1.955
-0,08%
26,2200
NTGY
17,53%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.588.780
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,8500
0,41%
650.353
13:26:19
1.410
0,07%
14,8600
3.532
-0,07%
14,8400
PUIG
-16,74%
-8,45%
-6,72%
-25,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
9.657.742
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,3400
0,00%
271.466
13:26:01
2.898
0,00%
16,3400
3.052
-0,06%
16,3300
REE
3,64%
-1,80%
0,18%
-1,83%
7,26%
56,38%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
4.435.754
16,3400
16,3800
0,24%
541.080.000
8.841.247.200
REPSOL
14,6100
0,45%
640.786
13:26:34
9.792
0,03%
14,6150
3.230
-0,03%
14,6050
REP
35,37%
1,99%
10,89%
36,13%
35,20%
148,48%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
9.361.883
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6500
0,66%
528.602
13:26:37
8.937
0,05%
3,6520
6.118
-0,05%
3,6480
SCYR
19,21%
1,45%
-1,30%
21,84%
77,32%
116,42%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.929.397
3,6260
3,6300
0,11%
796.857.798
2.908.530.963
Solaria Energia
11,9750
-0,54%
361.570
13:26:34
1.498
0,08%
11,9850
2.658
-0,04%
11,9700
SLR
53,23%
-5,86%
1,05%
2,26%
-43,08%
1.507,38%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.329.801
12,0400
12,0300
-0,08%
124.950.876
1.496.286.740
Telefonica
4,5650
0,59%
889.480
13:26:38
6.872
0,04%
4,5670
8.829
-0,02%
4,5640
TEF
19,75%
1,20%
-2,66%
16,18%
45,97%
-26,07%
1 RESIS.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
4.060.476
4,5380
4,5480
0,22%
5.670.161.554
25.884.287.494
UNICAJA
2,3880
0,34%
1.252.209
13:26:35
13.097
0,00%
2,3880
30.133
-0,08%
2,3860
UNI
96,20%
2,32%
-0,58%
127,61%
206,21%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.990.275
2,3800
2,3800
0,00%
2.571.434.468
6.140.585.510
MODO PRO
